What is a barrel of oil today

Crude Oil Forecast: Brent Hurt as Global Recessionary Fears Ramp Up, USD Bid

Table of Contents Show

The battle for Libyan oil By Steve Austin, 2019/06/10
Waking into our new volatile age of oil prices By Tom Therramus, 2019/02/18
4 oil price predictions for 2019 By Steve Austin, 2019/01/07
Saudi Arabia steps backwards despite high oil prices By Steve Austin, 2018/11/01

2022-10-24 09:29:34

Markets Week Ahead: Dow Jones, Yields, US Dollar, USD/JPY, EUR/USD, USD/CAD, China GDP, ECB, BoC

2022-10-23 16:00:00

The battle for Libyan oil By Steve Austin, 2019/06/10

Almost a decade since Gaddafi's exit, Libya is still struggling for foothold. If not for oil, would it have been any different. We take a deep look. Full Article »

Waking into our new volatile age of oil prices By Tom Therramus, 2019/02/18

Therramus's forecasts early last year at Oil-Price.net that oil markets were set for chaos in June, followed by turmoil in stocks in December, proved remarkably accurate. Full Article »

4 oil price predictions for 2019 By Steve Austin, 2019/01/07

2018 is gone and we are busy charting how the oil prices will look in 2019. Will the Saudi dominance continue or will Russia dethrone the Kingdom? What about the US trade war with China? All these and more Full Article »

Saudi Arabia steps backwards despite high oil prices By Steve Austin, 2018/11/01

A year ago, Saudi Arabia wanted to diversify its economy steering away from oil. Has it succeeded in the much-hyped plan? We take a detailed look. Full Article »

Close Date	Price per 42-gallon Barrel	Published Consecutive Days Toward Higher Threshold	Within Threshold Percent Applied	Published Consecutive Days Toward Lower Threshold
10/21/22	$85.05		26%	6
10/20/22	$85.98		26%	5
10/19/22	$85.55		26%	4
10/18/22	$82.82		26%	3
10/17/22	$85.46		26%	2
10/14/22	$85.61		26%	1
10/13/22	$89.11		26%
10/12/22	$87.27		26%	1
10/11/22	$89.35		28%	30
10/10/22	$91.13		28%	29
10/07/22	$92.54		28%	28
10/06/22	$88.45		28%	27
10/05/22	$87.76		28%	26
10/04/22	$86.52		28%	25
10/03/22	$83.63		28%	24
09/30/22	$79.49		28%	23
09/29/22	$81.23		28%	22
09/28/22	$82.15		28%	21
09/27/22	$78.50		28%	20
09/26/22	$76.71		28%	19
09/23/22	$78.74		28%	18
09/22/22	$83.49		28%	17
09/21/22	$82.94		28%	16
09/20/22	$84.45		28%	15
09/19/22	$85.73		28%	14
09/16/22	$85.11		28%	13
09/15/22	$85.10		28%	12
09/14/22	$88.48		28%	11
09/13/22	$87.31		28%	10
09/12/22	$87.78		30%	30
09/09/22	$86.79		30%	29
09/08/22	$83.54		30%	28
09/07/22	$81.94		30%	27
09/06/22	$86.88		30%	26
09/05/22	No Report	Markets Closed	Labor Day
09/02/22	$86.87		30%	25
09/01/22	$86.61		30%	24
08/31/22	$89.55		30%	23
08/30/22	$91.64		32%	30
08/29/22	$97.01		32%	29
08/26/22	$93.06		32%	28
08/25/22	$92.52		32%	27
08/24/22	$94.89		32%	26
08/23/22	$93.74		32%	25
08/22/22	$90.23		32%	24
08/19/22	$90.77		32%	23
08/18/22	$90.50		32%	22
08/17/22	$88.11		32%	21
08/16/22	$86.53		32%	20
08/15/22	$89.41		32%	19
08/12/22	$92.89		32%	18
08/11/22	$94.34		32%	17
08/10/22	$91.93		32%	16
08/09/22	$90.50		32%	15
08/08/22	$90.76		32%	14
08/05/22	$89.01		32%	13
08/04/22	$88.54		32%	12
08/03/22	$90.66		32%	11
08/02/22	$94.42		32%	10
08/01/22	$93.89		32%	9
07/29/22	$98.62		32%	8
07/28/22	$96.42		32%	7
07/27/22	$97.26		32%	6
07/26/22	$94.98		32%	5
07/25/22	$96.70		32%	4
07/22/22	$94.70		32%	3
07/21/22	$96.35		32%	2
07/20/22	$102.26		32%	1
07/19/22	$104.22		32%
07/18/22	$102.60		32%	5
07/15/22	$97.59		32%	4
07/14/22	$95.78		32%	3
07/13/22	$96.30		32%	2
07/12/22	$95.84		32%	1
07/11/22	$104.09		32%
07/08/22	$104.79		32%
07/07/22	$102.73		32%	3
07/06/22	$98.53		32%	2
07/05/22	$99.50		32%	1
07/04/22	No Report	Markets Closed	4th of July
07/01/22	$108.43	1	32%
06/30/22	$105.76		32%
06/29/22	$109.78	3	32%
06/28/22	$111.76	2	32%
06/27/22	$109.57	1	32%
06/24/22	$107.62		32%
06/23/22	$104.27	30	30%
06/22/22	$106.19	29	30%
06/21/22	$110.65	28	30%
06/20/22	No Report	Markets	Closed	Juneteenth
06/17/22	$109.56	27	30%
06/16/22	$117.59	26	30%
06/15/22	$115.31	25	30%
06/14/22	$118.93	24	30%
06/13/22	$120.93	23	30%
06/10/22	$120.67	22	30%
06/09/22	$121.51	21	30%
06/08/22	$122.11	20	30%
06/07/22	$119.41	19	30%
06/06/22	$118.50	18	30%
06/03/22	$118.87	17	30%
06/02/22	$116.87	16	30%
06/01/22	$115.26	15	30%
05/31/22	$114.67	14	30%
05/30/22	No Report	Markets	Closed	Memorial Day
05/27/22	$115.07	13	30%
05/26/22	$114.09	12	30%
05/25/22	$110.33	11	30%
05/24/22	$109.77	30	28%
05/23/22	$110.29	29	28%
05/20/22	$113.23	28	28%
05/19/22	$112.21	27	28%
05/18/22	$109.59	26	28%
05/17/22	$112.40	25	28%
05/16/22	$114.20	24	28%
05/13/22	$110.49	23	28%
05/12/22	$106.13	22	28%
05/11/22	$105.71	21	28%
05/10/22	$99.76	20	28%
05/09/22	$103.09	19	28%
05/06/22	$109.77	18	28%
05/05/22	$108.26	17	28%
05/04/22	$107.81	16	28%
05/03/22	$103.79	15	28%
05/02/22	$105.17	14	28%
04/29/22	$104.69	13	28%
04/28/22	$105.36	12	28%
04/27/22	$102.02	11	28%
04/26/22	$101.71	10	28%
04/25/22	$98.54	9	28%
04/22/22	$102.07	8	28%
04/21/22	$103.79	7	28%
04/20/22	$102.75	6	28%
04/19/22	$102.56	5	28%
04/18/22	$108.21	4	28%
04/15/22	No Report	Markets	Closed	Good Friday
04/14/22	$106.95	3	28%
04/13/22	$104.25	2	28%
04/12/22	$100.60	1	28%
04/11/22	$94.29		28%
04/08/22	$98.26	30	26%
04/07/22	$96.03	29	26%
04/06/22	$96.23	28	26%
04/05/22	$101.96	27	26%
04/04/22	$103.28	26	26%
04/01/22	$99.27	25	26%
03/31/22	$100.28	24	26%
03/30/22	$107.82	23	26%
03/29/22	$104.24	22	26%
03/28/22	$105.96	21	26%
03/25/22	$113.90	20	26%
03/24/22	$112.34	19	26%
03/23/22	$114.93	18	26%
03/22/22	$111.76	17	26%
03/21/22	$112.12	16	26%
03/18/22	$104.70	15	26%
03/17/22	$102.98	14	26%
03/16/22	$95.04	13	26%
03/15/22	$96.44	12	26%
03/14/22	$103.01	30	24%
03/11/22	$109.33	29	24%
03/10/22	$106.02	28	24%
03/09/22	$108.70	27	24%
03/08/22	$123.70	26	24%
03/07/22	$119.40	25	24%
03/04/22	$115.68	24	24%
03/03/22	$107.67	23	24%
03/02/22	$110.60	22	24%
03/01/22	$103.41	21	24%
02/28/22	$95.72	30	22%
02/25/22	$91.59	29	22%
02/24/22	$92.81	28	22%
02/23/22	$92.10	27	22%
02/22/22	$92.35	26	22%
02/21/22	No Report	Markets	Closed	President's Day
02/18/22	$91.07	25	22%
02/17/22	$91.76	24	22%
02/16/22	$93.66	23	22%
02/15/22	$92.07	22	22%
02/14/22	$95.46	21	22%
02/11/22	$93.10	20	22%
02/10/22	$89.88	19	22%
02/09/22	$89.66	18	22%
02/08/22	$89.36	17	22%
02/07/22	$91.32	16	22%
02/04/22	$92.31	15	22%
02/03/22	$90.27	14	22%
02/02/22	$88.26	13	22%
02/01/22	$88.20	12	22%
01/31/22	$88.15	11	22%
01/28/22	$86.82	10	22%
01/27/22	$86.61	9	22%
01/26/22	$87.35	8	22%
01/25/22	$85.60	7	22%
01/24/22	$83.31	6	22%
01/21/22	$85.14	5	22%
01/20/22	$86.90	4	22%
01/19/22	$86.96	3	22%
01/18/22	$85.43	2	22%
01/17/22	No Report	Markets Closed	MLK Day
01/14/22	$83.82	1	22%
01/13/22	$82.12		22%
01/12/22	$82.64		22%
01/11/22	$81.22		22%
01/10/22	$78.23		22%
01/07/22	$78.90		22%
01/06/22	$79.46		22%
01/05/22	$77.85		22%	28
01/04/22	$76.99		22%	27
01/03/22	$76.08		22%	26
12/31/21	$75.21		22%	25
12/30/21	$76.99		22%	24
12/29/21	$76.56		22%	23
12/28/21	$75.98		22%	22
12/27/21	$75.57		22%	21
12/24/21	No Report	Markets Closed	Christmas Eve
12/23/21	$73.79		22%	20
12/22/21	$72.26		22%	19
12/21/21	$71.12		22%	18
12/20/21	$68.23		22%	17
12/17/21	$70.86		22%	16
12/16/21	$72.38		22%	15
12/15/21	$70.87		22%	14
12/14/21	$70.73		22%	13
12/13/21	$71.29		22%	12
12/10/21	$71.67		22%	11
12/09/21	$70.94		22%	10
12/08/21	$72.36		22%	9
12/07/21	$72.05		22%	8
12/06/21	$69.49		22%	7
12/03/21	$66.26		22%	6
12/02/21	$66.50		22%	5
12/01/21	$65.67		22%	4
11/30/21	$66.18		22%	3
11/29/21	$69.95		22%	2
11/26/21	$68.15		22%	1
11/25/21	No Report	Markets Closed	Thanksgiving Day
11/24/21	$78.39		22%
11/23/21	$78.50		22%
11/22/21	$76.75		22%	2
11/19/21	$76.10		22%	1
11/18/21	$79.01		22%
11/17/21	$78.36	30	20%
11/16/21	$80.76	29	20%
11/15/21	$80.88	28	20%
11/12/21	$80.79	27	20%
11/11/21	$81.59	26	20%
11/10/21	$81.34	25	20%
11/09/21	$84.15	24	20%
11/08/21	$81.93	23	20%
11/05/21	$81.27	22	20%
11/04/21	$78.81	21	20%
11/03/21	$80.86	30	18%
11/02/21	$83.91	29	18%
11/01/21	$84.05	28	18%
10/29/21	$83.57	27	18%
10/28/21	$82.81	26	18%
10/27/21	$82.66	25	18%
10/26/21	$84.65	24	18%
10/25/21	$83.76	23	18%
10/22/21	$83.76	22	18%
10/21/21	$82.50	21	18%
10/20/21	$83.87	20	18%
10/19/21	$82.96	19	18%
10/18/21	$82.44	18	18%
10/15/21	$82.28	17	18%
10/14/21	$81.31	16	18%
10/13/21	$80.44	15	18%
10/12/21	$80.64	14	18%
10/11/21	$80.52	13	18%
10/08/21	$79.35	12	18%
10/07/21	$78.30	11	18%
10/06/21	$77.43	10	18%
10/05/21	$78.93	9	18%
10/04/21	$77.62	8	18%
10/01/21	$75.88	7	18%
09/30/21	$75.03	6	18%
09/29/21	$74.83	5	18%
09/28/21	$75.29	4	18%
09/27/21	$75.45	3	18%
09/24/21	$73.98	2	18%
09/23/21	$73.30	1	18%
09/22/21	$72.23		18%
09/21/21	$70.56		18%
09/20/21	$70.29		18%
09/17/21	$71.97		18%
09/16/21	$72.61		18%
09/15/21	$72.61		18%
09/14/21	$70.46		18%
09/13/21	$70.45		18%
09/10/21	$69.72		18%
09/09/21	$68.14		18%
09/08/21	$69.30		18%
09/07/21	$68.35		18%
09/06/21	No Report	Markets Closed	Labor Day
09/03/21	$69.29		18%
09/02/21	$69.99		18%
09/01/21	$68.59		18%
08/31/21	$68.50		18%
08/30/21	$69.21		18%
08/27/21	$68.74		18%
08/26/21	$67.42		18%	1
08/25/21	$68.36		18%
08/24/21	$67.54		18%	7
08/23/21	$65.64		18%	6
08/20/21	$62.32		18%	5
08/19/21	$63.69		18%	4
08/18/21	$65.46		18%	3
08/17/21	$66.59		18%	2
08/16/21	$67.29		18%	1
08/13/21	$68.44		18%
08/12/21	$69.09		18%
08/11/21	$69.25		18%
08/10/21	$68.29		18%
08/09/21	$66.48		18%	1
08/06/21	$68.28		18%
08/05/21	$69.09		18%
08/04/21	$68.15		18%
08/03/21	$70.56		18%
08/02/21	$71.26		18%
07/30/21	$73.95	2	18%
07/29/21	$73.62	1	18%
07/28/21	$72.39		18%
07/27/21	$71.65		18%
07/26/21	$71.91		18%
07/23/21	$72.07		18%
07/22/21	$71.91		18%
07/21/21	$70.30		18%
07/20/21	$67.42		18%	2
07/19/21	$66.42		18%	1
07/16/21	$71.81		18%
07/15/21	$71.65		18%
07/14/21	$73.13	30	16%
07/13/21	$75.25	29	16%
07/12/21	$74.10	28	16%
07/09/21	$74.56	27	16%
07/08/21	$72.94	26	16%
07/07/21	$72.20	25	16%
07/06/21	$73.37	24	16%
07/05/21	No Report	Markets Closed	4th of July Observed
07/02/21	$75.16	30	14%
07/01/21	$75.23	29	14%
06/30/21	$73.47	28	14%
06/29/21	$72.98	27	14%
06/28/21	$72.91	26	14%
06/25/21	$74.05	25	14%
06/24/21	$73.30	24	14%
06/23/21	$73.08	23	14%
06/22/21	$73.06	22	14%
06/21/21	$73.66	21	14%
06/18/21	$71.64	20	14%
06/17/21	$71.04	19	14%
06/16/21	$72.15	18	14%
06/15/21	$72.12	17	14%
06/14/21	$70.88	16	14%
06/11/21	$70.91	15	14%
06/10/21	$70.29	14	14%
06/09/21	$69.96	13	14%
06/08/21	$70.05	12	14%
06/07/21	$69.23	11	14%
06/04/21	$69.62	10	14%
06/03/21	$68.81	9	14%
06/02/21	$68.83	8	14%
06/01/21	$67.72	7	14%
05/31/21	No Report	Markets Closed	Memorial Day
05/28/21	$66.32	6	14%
05/27/21	$66.85	5	14%
05/26/21	$66.21	4	14%
05/25/21	$66.07	3	14%
05/24/21	$66.05	2	14%
05/21/21	$63.58	1	14%
05/20/21	$62.05		14%
05/19/21	$63.36	16	14%
05/18/21	$65.49	15	14%
05/17/21	$66.27	14	14%
05/14/21	$65.37	13	14%
05/13/21	$63.82	12	14%
05/12/21	$66.08	11	14%
05/11/21	$65.28	10	14%
05/10/21	$64.92	9	14%
05/07/21	$64.90	8	14%
05/06/21	$64.71	7	14%
05/05/21	$65.63	30	12%
05/04/21	$65.69	29	12%
05/03/21	$64.49	28	12%
04/30/21	$63.58	27	12%
04/29/21	$65.01	26	12%
04/28/21	$63.86	25	12%
04/27/21	$62.94	24	12%
04/26/21	$61.91	23	12%
04/23/21	$62.14	22	12%
04/22/21	$61.43	21	12%
04/21/21	$61.35	20	12%
04/20/21	$62.44	19	12%
04/19/21	$63.38	18	12%
04/16/21	$63.13	17	12%
04/15/21	$63.46	16	12%
04/14/21	$63.15	15	12%
04/13/21	$60.18	14	12%
04/12/21	$59.70	13	12%
04/09/21	$59.32	12	12%
04/08/21	$59.60	11	12%
04/07/21	$59.77	10	12%
04/06/21	$59.33	9	12%
04/05/21	$58.65	8	12%
04/02/21	No Report	Markets Closed	Good Friday
04/01/21	$61.45	7	12%
03/31/21	$59.16	6	12%
03/30/21	$60.55	5	12%
03/29/21	$61.56	4	12%
03/26/21	$60.97	3	12%
03/25/21	$58.56	2	12%
03/24/21	$61.18	1	12%
03/23/21	$57.76		12%
03/22/21	$61.55	29	12%
03/19/21	$61.42	28	12%
03/18/21	$60.00	27	12%
03/17/21	$64.60	26	12%
03/16/21	$64.80	25	12%
03/15/21	$65.39	30	10%
03/12/21	$65.61	29	10%
03/11/21	$66.02	28	10%
03/10/21	$64.44	27	10%
03/09/21	$64.01	26	10%
03/08/21	$65.05	25	10%
03/05/21	$66.09	24	10%
03/04/21	$63.83	23	10%
03/03/21	$61.28	22	10%
03/02/21	$59.75	21	10%
03/01/21	$60.64	20	10%
02/26/21	$61.50	19	10%
02/25/21	$63.53	18	10%
02/24/21	$63.22	17	10%
02/23/21	$61.67	16	10%
02/22/21	$61.49	15	10%
02/19/21	$59.24	14	10%
02/18/21	$60.52	13	10%
02/17/21	$61.14	30	8%
02/16/21	$60.05	29	8%
02/15/21	No Report	Markets Closed	President's Day
02/12/21	$59.47	28	8%
02/11/21	$58.24	27	8%
02/10/21	$58.68	26	8%
02/09/21	$58.36	25	8%
02/08/21	$57.97	24	8%
02/05/21	$56.85	23	8%
02/04/21	$56.23	22	8%
02/03/21	$55.69	21	8%
02/02/21	$54.76	20	8%
02/01/21	$53.55	19	8%
01/29/21	$52.20	18	8%
01/28/21	$52.34	17	8%
01/27/21	$52.85	16	8%
01/26/21	$52.61	15	8%
01/25/21	$52.77	14	8%
01/22/21	$52.27	13	8%
01/21/21	$53.13	12	8%
01/20/21	$53.24	11	8%
01/19/21	$52.98	10	8%
01/18/21	No Report	Markets Closed	MLK Day
01/15/21	$52.36	9	8%
01/14/21	$53.57	8	8%
01/13/21	$52.91	7	8%
01/12/21	$53.21	6	8%
01/11/21	$52.25	5	8%
01/08/21	$52.24	4	8%
01/07/21	$50.83	3	8%
01/06/21	$50.63.	30	6%
01/05/21	$49.93	29	6%
01/04/21	$47.62	28	6%
01/01/21	No Report	Markets Closed	New Years Day
12/31/20	$48.52	27	6%
12/30/20	$48.40	26	6%
12/29/20	$48.00	25	6%
12/28/20	$47.62	24	6%
12/25/20	No Report	Markets Closed	Christmas Day
12/24/20	$48.23	23	6%
12/23/20	$48.12	22	6%
12/22/20	$47.02	21	6%
12/21/20	$47.74	20	6%
12/18/20	$49.10	19	6%
12/17/20	$48.36	18	6%
12/16/20	$47.82	17	6%
12/15/20	$47.62	16	6%
12/14/20	$46.99	15	6%
12/11/20	$46.57	14	6%
12/10/20	$46.78	13	6%
12/09/20	$45.52	12	6%
12/08/20	$45.60	11	6%
12/07/20	$45.76	10	6%
12/04/20	$46.26	9	6%
12/03/20	$45.64	8	6%
12/02/20	$45.28	7	6%
12/01/20	$44.55	6	6%
11/30/20	$45.34	5	6%
11/27/20	$45.53	4	6%
11/26/20	No Report	Markets Closed	Thanksgiving
11/25/20	$45.71	3	6%
11/24/20	$44.91	2	6%
11/23/20	$43.06	1	6%
11/20/20	$42.15		6%
11/19/20	$41.74		6%
11/18/20	$41.82		6%
11/17/20	$41.43		6%
11/16/20	$41.34		6%
11/13/20	$40.13		6%
11/12/20	$41.12		6%
11/11/20	$41.45		6%
11/10/20	$41.36		6%
11/09/20	$40.29		6%
11/06/20	$37.14		6%	1
11/05/20	$38.79		6%
11/04/20	$39.15		6%
11/03/20	$37.66		6%	5
11/02/20	$36.81		6%	4
10/30/20	$35.79		6%	3
10/29/20	$36.17		6%	2
10/28/20	$37.39		6%	1
10/27/20	$39.57		6%
10/26/20	$38.56		6%
10/23/20	$39.85		6%
10/22/20	$40.64		6%
10/21/20	$40.03		6%
10/20/20	$41.46		6%
10/19/20	$40.83		6%
10/16/20	$40.88		6%
10/15/20	$40.96		6%
10/14/20	$39.43		6%
10/13/20	$40.20		6%
10/12/20	$39.43		6%
10/09/20	$40.60		6%
10/08/20	$41.19		6%
10/07/20	$39.95		6%
10/06/20	$40.67		6%
10/05/20	$39.22		6%
10/02/20	$37.05		6%	1
10/01/20	$38.72		6%
09/30/20	$40.22		6%
09/29/20	$39.29		6%
09/28/20	$40.60		6%
09/25/20	$40.25		6%
09/24/20	$40.31		6%
09/23/20	$39.93		6%
09/22/20	$39.68		6%
09/21/20	$39.31		6%
09/18/20	$41.11		6%
09/17/20	$40.97		6%
09/16/20	$40.16		6%
09/15/20	$38.28		6%
09/14/20	$37.26		6%	3
09/11/20	$37.33		6%	2
09/10/20	$37.30		6%	1
09/09/20	$38.05		6%
09/08/20	$36.76		6%	1
09/07/20	No Report	Markets Closed	Labor Day
09/04/20	$39.77		6%
09/03/20	$41.37		6%
09/02/20	$41.51		6%
09/01/20	$42.76		6%
08/31/20	$42.61		6%
08/28/20	$42.97		6%
08/27/20	$43.04	3	6%
08/26/20	$43.39	2	6%
08/25/20	$43.35	1	6%
08/24/20	$42.62		6%
08/21/20	$42.34		6%
08/20/20	$42.58		6%
08/19/20	$42.93		6%
08/18/20	$42.89		6%
08/17/20	$42.89		6%
08/14/20	$42.01		6%
08/13/20	$42.24		6%
08/12/20	$42.67		6%
08/11/20	$41.61		6%
08/10/20	$41.94		6%
08/07/20	$41.22		6%
08/06/20	$41.95		6%
08/05/20	$42.19		6%
08/04/20	$41.70		6%
08/03/20	$41.01		6%
07/31/20	$40.27		6%
07/30/20	$39.92	30	4%
07/29/20	$41.27	29	4%
07/28/20	$41.04	28	4%
07/27/20	$41.60	27	4%
07/24/20	$41.29	26	4%
07/23/20	$41.07	25	4%
07/22/20	$41.90	24	4%
07/21/20	$41.96	23	4%
07/20/20	$40.81	22	4%
07/17/20	$40.59	21	4%
07/16/20	$40.75	20	4%
07/15/20	$41.28	19	4%
07/14/20	$40.29	18	4%
07/13/20	$40.10	17	4%
07/10/20	$40.55	16	4%
07/09/20	$39.62	30	2%
07/08/20	$40.90	29	2%
07/07/20	$40.62	28	2%
07/06/20	$40.63	27	2%
07/03/20	No Report	Markets Closed	4th of July
07/02/20	$40.65	26	2%
07/01/20	$39.82	25	2%
06/30/20	$39.27	24	2%
06/29/20	$39.70	23	2%
06/26/20	$38.49	22	2%
06/25/20	$38.72	21	2%
06/24/20	$38.01	20	2%
06/23/20	$40.37	19	2%
06/22/20	$40.46	18	2%
06/19/20	$39.75	17	2%
06/18/20	$38.84	16	2%
06/17/20	$37.96	15	2%
06/16/20	$38.38	14	2%
06/15/20	$37.12	13	2%
06/12/20	$36.26	12	2%
06/11/20	$36.34	11	2%
06/10/20	$39.60	10	2%
06/09/20	$38.94	9	2%
06/08/20	$38.19	8	2%
06/05/20	$39.55	7	2%
06/04/20	$37.41	6	2%
06/03/20	$37.29	5	2%
06/02/20	$36.81	4	2%
06/01/20	$35.11	3	2%
05/29/20	$35.49	2	2%
05/28/20	$33.71	1	2%
05/27/20	$32.81		2%
05/26/20	$34.35	4	2%
05/25/20	No Report	Markets Closed	Memorial Day
05/22/20	$33.25	3	2%
05/21/20	$33.92	2	2%
05/20/20	$33.49	1	2%
05/19/20	$32.50		2%
05/18/20	$31.82		2%
05/15/20	$29.43		2%
05/14/20	$27.56		2%	28
05/13/20	$25.29		2%	27
05/12/20	$25.78		2%	26
05/11/20	$24.14		2%	25
05/08/20	$24.74		2%	24
05/07/20	$23.55		2%	23
05/06/20	$23.99		2%	22
05/05/20	$24.56		2%	21
05/04/20	$20.39		2%	20
05/01/20	$19.78		2%	19
04/30/20	$18.84		2%	18
04/29/20	$15.06		2%	17
04/28/20	$12.34		2%	16
04/27/20	$12.78		2%	15
04/24/20	$16.94		2%	14
04/23/20	$16.50		2%	13
04/22/20	$13.78		4%	30
04/21/20	$10.11		4%	29
04/20/20	-$37.63		8%	30
04/17/20	$18.27		8%	29
04/16/20	$19.87		8%	28
04/15/20	$19.87		8%	27
04/14/20	$20.11		8%	26
04/13/20	$22.41		8%	25
04/10/20	No Report	Markets Closed	Good Friday
04/09/20	$22.76		8%	24
04/08/20	$25.09		10%	30
04/07/20	$23.63		10%	29
04/06/20	$26.08		10%	28
04/03/20	$28.34		12%	30
04/02/20	$25.32		12%	29
04/01/20	$20.31		12%	28
03/31/20	$20.48		12%	27
03/30/20	$20.09		12%	26
03/27/20	$21.51		12%	25
03/26/20	$22.60		12%	24
03/25/20	$24.49		12%	23
03/24/20	$24.01		12%	22
03/23/20	$23.36		12%	21
03/20/20	$22.43		12%	20
03/19/20	$25.22		12%	19
03/18/20	$20.37		12%	18
03/17/20	$26.95		12%	17
03/16/20	$28.70		12%	16
03/13/20	$31.73		12%	15
03/12/20	$31.50		12%	14
03/11/20	$32.98		12%	13
03/10/20	$34.36		12%	12
03/09/20	$31.13		12%	11
03/06/20	$41.28		12%	10
03/05/20	$45.90		12%	9
03/04/20	$46.78		12%	8
03/03/20	$47.18		12%	7
03/02/20	$46.75		12%	6
02/28/20	$44.76		12%	5
02/27/20	$47.09		12%	4
02/26/20	$48.73		12%	3
02/25/20	$49.90		12%	2
02/24/20	$51.43		12%	1
02/21/20	$53.38		12%
02/20/20	$53.78		12%
02/19/20	$53.29		12%
02/18/20	$52.05		12%	13
02/17/20	No Report	Markets Closed	President's Day
02/14/20	$52.05		12%	12
02/13/20	$51.42		12%	11
02/12/20	$51.17		12%	10
02/11/20	$49.94		12%	9
02/10/20	$49.57		12%	8
02/07/20	$50.32		12%	7
02/06/20	$50.95		12%	6
02/05/20	$50.75		12%	5
02/04/20	$49.61		12%	4
02/03/20	$50.11		12%	3
01/31/20	$51.56		12%	2
01/30/20	$52.14		12%	1
01/29/20	$53.33		12%
01/28/20	$53.48		12%
01/27/20	$53.14		12%
01/24/20	$54.19		12%
01/23/20	$55.59		12%
01/22/20	$56.74		12%
01/21/20	$58.34	3	12%
01/20/20	No Report	Markets Closed	MLK Day
01/17/20	$58.54	2	12%
01/16/20	$58.52	1	12%
01/15/20	$57.81		12%
01/14/20	$58.23	28	12%
01/13/20	$58.08	27	12%
01/10/20	$59.04	26	12%
01/09/20	$59.56	25	12%
01/08/20	$59.61	24	12%
01/07/20	$62.70	23	12%
01/06/20	$63.27	22	12%
01/03/20	$63.05	21	12%
01/02/20	$61.18	20	12%
01/01/20	No Report	Markets Closed	New Years Day